Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.349,6
0,91%
72.407.787
16:38:15
0
-
0,0000
0
-
0,0000
INDI
23,76%
2,08%
2,53%
28,27%
77,15%
27,29%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,9000
-3,47%
61.063
16:38:17
571
0,06%
167,0000
123
-0,06%
166,8000
ANA
58,75%
1,40%
11,71%
47,14%
-4,52%
210,83%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,3000
-3,82%
10.191.415
172,9000
171,2000
-0,98%
54.856.653
9.155.575.386
Acerinox
10,1900
-0,78%
428.671
16:37:45
5.911
0,10%
10,2000
10.449
-0,10%
10,1800
ACX
11,30%
-5,91%
-6,09%
8,21%
30,35%
46,72%
Sin Inciden.
-10 VENTA
10,3100
0,39%
10,1700
-0,97%
4.368.157
10,2700
10,2700
0,00%
249.335.371
2.540.727.430
ACS
61,9000
1,81%
140.737
16:38:14
580
0,00%
61,9000
1.054
-0,08%
61,8500
ACS
32,49%
4,74%
7,67%
64,59%
219,52%
253,33%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
8.711.620
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,7750
0,57%
402.484
16:38:14
5
0,02%
23,7800
332
0,00%
23,7750
AENA
20,44%
0,57%
5,53%
28,07%
91,49%
0,00%
1 RESIS.
12 COMPRA
23,8450
0,87%
23,5050
-0,57%
9.569.057
23,6400
23,7550
0,49%
1.500.000.000
35.662.500.000
Amadeus
71,8400
0,53%
149.967
16:38:15
572
0,03%
71,8600
1.563
-0,03%
71,8200
AMS
6,13%
2,14%
2,19%
19,95%
30,35%
110,30%
Sin Inciden.
12 COMPRA
72,2400
1,09%
71,5000
0,06%
10.773.629
71,4600
71,5000
0,06%
450.499.205
32.363.862.887
ArcelorMittal
28,5400
-0,56%
82.280
16:38:14
460
0,11%
28,5700
804
0,04%
28,5500
MTS
28,53%
-2,54%
5,64%
39,33%
28,03%
24,23%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,4800
-0,77%
2.348.271
28,7000
28,5900
-0,38%
852.809.772
24.339.190.893
Banco Sabadell
3,1280
3,06%
11.944.766
16:38:15
333.844
0,06%
3,1300
18.054
0,00%
3,1280
SAB
74,81%
7,89%
15,49%
70,72%
483,41%
121,62%
4 RESIS.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
37.363.228
3,0350
3,0470
0,40%
5.288.229.262
16.541.581.132
Banco Santander
7,7500
2,62%
19.679.976
16:38:17
28.741
0,00%
7,7500
13.452
-0,03%
7,7480
SAN
76,56%
5,96%
9,68%
77,24%
259,19%
79,71%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
152.519.814
7,5520
7,6060
0,72%
14.885.325.372
115.361.271.633
Bankinter
12,4250
1,64%
383.362
16:38:15
279
0,00%
12,4250
2.798
-0,04%
12,4200
BKT
66,88%
9,50%
12,03%
63,95%
214,25%
259,86%
1 RESIS.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
4.763.273
12,2250
12,2500
0,20%
898.866.154
11.168.411.963
BBVA
13,4750
2,24%
2.555.719
16:38:17
1.368
0,04%
13,4800
5.291
0,00%
13,4750
BBVA
48,18%
6,00%
3,19%
43,36%
293,40%
148,03%
4 RESIS.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
34.438.314
13,1800
13,2100
0,23%
5.763.285.465
77.660.271.641
Caixabank
8,0300
1,98%
2.746.676
16:38:16
3.327
0,02%
8,0320
5.731
-0,02%
8,0280
CABK
60,19%
6,37%
8,51%
57,87%
241,58%
216,61%
2 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
22.055.808
7,8740
7,9000
0,33%
7.085.565.456
56.897.090.612
Cellnex Telecom
31,1500
-3,26%
942.654
16:38:17
1.577
0,03%
31,1600
423
-0,03%
31,1400
CLNX
2,10%
-5,86%
-5,18%
-3,32%
-27,92%
126,60%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
29.363.672
32,2000
31,8000
-1,24%
706.475.375
22.006.707.931
Acciona Energia
23,1800
-4,53%
545.157
16:38:01
2.439
0,09%
23,2000
1.718
-0,09%
23,1600
ANE
33,21%
-7,15%
13,91%
25,03%
-41,57%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,1200
-4,78%
12.636.739
24,2800
23,7800
-2,06%
324.761.830
7.527.979.219
Enagas
13,1100
-0,38%
489.402
16:38:14
2.297
0,00%
13,1100
438
-0,08%
13,1000
ENG
16,17%
-2,78%
-4,01%
3,59%
-7,47%
10,71%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.416.060
13,1600
13,1450
-0,11%
261.990.074
3.434.689.870
Endesa
25,1400
-1,57%
952.455
16:38:17
509
0,00%
25,1400
1.535
-0,04%
25,1300
ELE
27,82%
-3,68%
-5,13%
47,29%
70,20%
153,86%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
23.944.719
25,5400
24,4300
-4,35%
1.058.752.117
26.617.028.221
Ferrovial
45,2800
0,42%
127.038
16:38:17
251
0,02%
45,2900
211
-0,02%
45,2700
FER
12,18%
-0,09%
-0,11%
21,05%
78,69%
0,00%
Sin Inciden.
8 COMPRA
45,4600
0,82%
44,8400
-0,55%
5.752.281
45,0900
45,3000
0,47%
733.755.372
33.224.443.244
Fluidra
23,1800
0,87%
121.874
16:38:17
821
0,09%
23,2000
959
0,00%
23,1800
FDR
-0,05%
4,05%
8,84%
16,54%
49,61%
677,37%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.825.039
22,9800
22,9800
0,00%
192.129.070
4.453.551.843
Grifols A
12,3700
-0,56%
1.206.351
16:38:17
1.084
0,08%
12,3800
1.226
-0,04%
12,3650
GRF
35,22%
4,43%
19,70%
34,20%
-15,13%
-30,02%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
14.922.562
12,4400
12,4650
0,20%
426.129.798
5.271.225.601
Iberdrola
15,2050
0,10%
3.013.634
16:38:17
6.099
0,00%
15,2050
8.092
-0,03%
15,2000
IBE
19,23%
-3,40%
-4,41%
30,00%
67,93%
247,35%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
45.822.305
15,1900
15,1500
-0,26%
6.240.000.000
94.879.200.000
Inditex
43,3100
0,21%
416.771
16:38:17
912
0,00%
43,3100
1.672
-0,05%
43,2900
ITX
-11,22%
3,02%
-1,72%
-0,55%
104,15%
85,15%
1 SOPOR.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
18.050.352
43,2200
43,1000
-0,28%
3.116.652.000
134.982.198.120
Indra
36,1000
0,17%
524.636
16:38:16
597
0,06%
36,1200
1.292
-0,06%
36,0800
IDR
112,80%
-7,77%
3,50%
89,10%
327,17%
253,54%
2 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
18.939.360
36,0400
35,9200
-0,33%
176.654.402
6.377.223.912
Inmob Colonial
5,7800
-0,52%
730.253
16:37:10
9.732
0,09%
5,7850
8.572
-0,09%
5,7750
COL
17,39%
-4,16%
-2,37%
16,63%
5,39%
5,09%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
4.220.862
5,8100
5,8000
-0,17%
627.344.687
3.626.052.291
IAG
4,2800
0,42%
3.995.323
16:38:15
11.422
0,09%
4,2840
11.323
0,02%
4,2810
IAG
19,79%
-2,53%
7,66%
122,55%
207,71%
8,95%
Sin Inciden.
4 COMPRA
4,3220
1,41%
4,2690
0,16%
17.099.982
4,2620
4,2830
0,49%
4.971.476.010
21.277.917.323
Labor Farmac Rovi
56,3500
-0,97%
98.831
16:38:17
394
0,00%
56,3500
47
-0,09%
56,3000
ROVI
-10,48%
6,86%
2,19%
-36,65%
11,47%
320,55%
Sin Inciden.
8 COMPRA
57,6000
1,23%
56,3500
-0,97%
5.569.127
56,9000
56,9000
0,00%
51.235.762
2.887.135.189
Logista
27,5400
-0,43%
129.521
16:38:16
1.863
0,07%
27,5600
2.796
-0,07%
27,5200
LOG
-0,54%
0,81%
-1,01%
8,92%
67,39%
172,75%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,5400
-0,43%
3.567.008
27,6600
27,6600
0,00%
132.750.000
3.655.935.000
Mapfre
3,5180
2,09%
1.080.819
16:38:14
1.571
0,00%
3,5180
16.068
-0,06%
3,5160
MAP
47,84%
1,74%
1,86%
63,72%
174,08%
124,40%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.802.321
3,4460
3,4680
0,64%
3.079.553.273
10.833.868.414
Merlin Prop
11,8700
0,76%
255.961
16:38:17
1.642
0,00%
11,8700
3.565
-0,08%
11,8600
MRL
19,39%
1,89%
6,95%
17,42%
43,97%
66,90%
1 RESIS.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
3.038.257
11,7800
11,7200
-0,51%
563.724.899
6.691.414.551
Naturgy
26,6800
0,00%
104.244
16:38:15
1.769
0,07%
26,7000
2.914
-0,07%
26,6600
NTGY
16,89%
-2,27%
-0,52%
22,84%
8,49%
117,96%
4 SOPOR.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.781.230
26,6800
26,6000
-0,30%
969.613.801
25.869.296.211
Puig Brands
16,8200
2,69%
597.262
16:38:17
662
0,00%
16,8200
1.631
-0,12%
16,8000
PUIG
-5,69%
3,19%
0,90%
-34,44%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
10.045.947
16,3800
16,2800
-0,61%
174.819.678
2.940.466.984
Red Electrica
17,0200
-1,05%
352.775
16:38:17
610
0,00%
17,0200
2.708
-0,06%
17,0100
REE
7,95%
-4,55%
-3,36%
9,22%
6,48%
60,48%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
6.004.231
17,2000
17,1200
-0,47%
541.080.000
9.209.181.600
REPSOL
13,8600
0,43%
2.296.065
16:38:17
768
0,04%
13,8650
6.456
0,00%
13,8600
REP
28,42%
6,05%
14,78%
15,18%
40,97%
67,08%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
31.823.461
13,8000
13,8000
0,00%
1.157.396.053
16.041.509.295
Sacyr
3,6100
0,06%
1.634.967
16:37:52
7.346
0,00%
3,6100
1.942
-0,06%
3,6080
SCYR
17,91%
2,10%
3,80%
17,95%
72,62%
54,63%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.902.231
3,6080
3,6000
-0,22%
796.857.798
2.876.656.651
Solaria Energia
10,8000
-0,14%
940.927
16:37:38
44
0,09%
10,8100
2.852
0,00%
10,8000
SLR
38,20%
1,89%
9,19%
-2,79%
-51,48%
1.014,43%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
10.162.012
10,8150
10,8750
0,55%
124.950.876
1.349.469.461
Telefonica
4,5620
0,13%
2.711.326
16:38:17
20
0,04%
4,5640
2.271
0,02%
4,5630
TEF
19,67%
0,24%
1,67%
17,13%
31,74%
-37,43%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
12.369.069
4,5560
4,5500
-0,13%
5.670.161.554
25.867.277.009
UNICAJA
2,2980
8,50%
10.515.950
16:38:15
10.623
0,00%
2,2980
440
-0,09%
2,2960
UNI
88,81%
12,44%
14,99%
87,32%
217,05%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
24.165.653
2,1180
2,1400
1,04%
2.571.434.468
5.909.156.407
MODO PRO
